Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:28:14392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:28:14392 140,00292 160,00272 162,00122 168,00102 192,002 222,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:28:10392 140,00292 160,00272 162,00122 168,00102 192,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:28:10392 140,00292 160,00272 162,00122 168,00102 192,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:28:10342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:28:10342 110,00292 140,00192 160,00172 162,0022 168,002 226,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:28:10342 110,00292 140,00192 160,00172 162,0022 168,002 226,00102 228,00202 240,00302 250,00402 288,0060
21.05.2026 09:26:23392 140,00292 160,00272 162,00122 168,00102 198,002 226,00102 228,00202 240,00302 250,00402 288,0060
21.05.2026 09:26:23392 140,00292 160,00272 162,00122 168,00102 198,002 228,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:26:19392 140,00292 160,00272 162,00122 168,00102 198,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:26:19342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:26:19342 110,00292 140,00192 160,00172 162,0022 168,002 228,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:26:19342 110,00292 140,00192 160,00172 162,0022 168,002 228,00102 230,00202 240,00302 250,00402 288,0060
21.05.2026 09:26:19342 110,00292 140,00192 160,00172 162,0022 168,002 228,00102 230,00202 240,00302 250,00402 288,0060
21.05.2026 09:25:14392 140,00292 160,00272 162,00122 168,00102 200,002 228,00102 230,00202 240,00302 250,00402 288,0060
21.05.2026 09:25:14392 140,00292 160,00272 162,00122 168,00102 200,002 228,00102 230,00202 240,00302 250,00402 288,0060
21.05.2026 09:25:14392 140,00292 160,00272 162,00122 168,00102 200,002 230,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:25:10392 140,00292 160,00272 162,00122 168,00102 200,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:25:10342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:25:10342 110,00292 140,00192 160,00172 162,0022 168,002 224,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:25:10342 110,00292 140,00192 160,00172 162,0022 168,002 224,00102 226,00202 240,00302 250,00402 288,0060
21.05.2026 09:24:19392 140,00292 160,00272 162,00122 168,00102 196,002 224,00102 226,00202 240,00302 250,00402 288,0060
21.05.2026 09:24:19392 140,00292 160,00272 162,00122 168,00102 196,002 224,00102 226,00202 240,00302 250,00402 288,0060
21.05.2026 09:24:19392 140,00292 160,00272 162,00122 168,00102 196,002 226,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:24:17392 140,00292 160,00272 162,00122 168,00102 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:24:17342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:24:17342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:24:17342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:24:17342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:20:44392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:20:44392 140,00292 160,00272 162,00122 168,00102 192,002 222,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:20:40392 140,00292 160,00272 162,00122 168,00102 192,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:20:40342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:20:39342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:20:39342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:19:59392 140,00292 160,00272 162,00122 168,00102 194,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:19:58392 140,00292 160,00272 162,00122 168,00102 194,002 224,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:19:55392 140,00292 160,00272 162,00122 168,00102 194,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:19:55342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:19:54342 110,00292 140,00192 160,00172 162,0022 168,002 218,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:19:54342 110,00292 140,00192 160,00172 162,0022 168,002 218,00102 220,00202 240,00302 250,00402 288,0060
21.05.2026 09:17:17392 140,00292 160,00272 162,00122 168,00102 190,002 218,00102 220,00202 240,00302 250,00402 288,0060
21.05.2026 09:17:17392 140,00292 160,00272 162,00122 168,00102 190,002 220,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:17:17392 140,00292 160,00272 162,00122 168,00102 190,002 220,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:17:13392 140,00292 160,00272 162,00122 168,00102 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:17:13342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:17:13342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:17:13342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:17:13342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:16:14392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 240,00302 250,00402 288,0060